P&G - Preço Das Ações

Preço Chg Dia Ano Data
Conagra Foods 30.28 -0.17 -0.54% -12.81% 2024-05-24
Church & Dwight 106.43 -0.02 -0.01% 13.84% 2024-05-24
Colgate-Palmolive 78.53 0.69 0.89% 4.78% 2024-05-27
Clorox 131.54 0.40 0.31% -16.93% 2024-05-24
Primo Water Corporation (US) 22.65 0.49 2.21% 72.37% 2024-05-24
Coty 10.55 0.13 1.25% -3.83% 2024-05-24
Campbell Soup 45.33 -0.30 -0.65% -11.91% 2024-05-24
Estée Lauder 126.12 0.12 0.10% -34.00% 2024-05-24
Energizer 28.82 -0.16 -0.55% -14.63% 2024-05-24
Edgewell Personal Care 38.95 -0.81 -2.04% -4.86% 2024-05-24
General Mills 68.30 -0.76 -1.10% -19.18% 2024-05-24
Home Depot 325.08 -1.88 -0.58% 13.37% 2024-05-24
Heineken 93.95 -0.61 -0.65% -5.67% 2024-05-28
Hershey 196.99 -4.19 -2.08% -24.35% 2024-05-24
International Flavors Fragrances 96.04 1.69 1.79% 22.72% 2024-05-24
Kellogg 61.00 -0.33 -0.53% -10.20% 2024-05-24
Kraft Heinz 35.85 0.04 0.11% -7.43% 2024-05-24
Kimberly Clark 131.97 0.20 0.15% -3.70% 2024-05-24
Coca-Cola 61.99 -0.11 -0.18% 2.62% 2024-05-24
Mondelez International 68.22 -0.60 -0.87% -9.26% 2024-05-24
Monster Beverage 52.70 0.01 0.02% -8.08% 2024-05-24
L'Oréal 446.25 -3.10 -0.69% 9.33% 2024-05-28
P&G 165.32 -0.20 -0.12% 13.71% 2024-05-24
Post 106.43 0.86 0.81% 23.89% 2024-05-24
Reckitt Benckiser 4,418.00 6.00 0.14% -29.76% 2024-05-28
Boston Beer 260.75 -6.53 -2.44% -17.80% 2024-05-24
Starbucks 78.86 0.56 0.72% -19.89% 2024-05-24
Scotts Miracle-Gro 65.51 0.56 0.86% 0.51% 2024-05-24
Constellation Brands 248.34 3.35 1.37% 6.98% 2024-05-24
Molson Coors Brewing 53.48 -0.23 -0.42% -11.94% 2024-05-24
Target 144.98 0.68 0.47% 3.01% 2024-05-24
TreeHouse Foods 35.20 0.09 0.26% -27.54% 2024-05-24
Tyson Foods 59.71 -0.62 -1.02% 15.35% 2024-05-24
Unilever 54.54 0.22 0.41% 6.26% 2024-05-24
Walmart 65.39 0.66 1.02% 34.22% 2024-05-24

Preço Dia Ano Data
US500 5309 36.88 0.70% 26.24% 2024-05-28
US30 39009 4.34 0.01% 18.06% 2024-05-28